Marchés français ouverture 3 h 9 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 130,38 +92,22 (+0,24 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 061,07 -305,88 (-1,67 %) Bitcoin EUR
63 441,85 -1 217,71 (-1,88 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17250.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 1,879.75 | 1,897.40 | 1,927.00 | 0.00 | - | - | 6 | 29.87% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 1,925.90 | 1,955.40 | 0.00 | - | 2 | 2 | 29.24% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17250000 | 2024-06-03 9:40AM EDT | 2024-06-11 | 3.76 | 0.15 | 0.50 | 0.00 | - | 20 | 30 | 65.97% |
| NDXP240612P17250000 | 2024-06-07 1:00PM EDT | 2024-06-12 | 0.82 | 0.15 | 0.60 | 0.00 | - | 6 | 8 | 49.43% |
| NDXP240613P17250000 | 2024-06-07 10:48AM EDT | 2024-06-13 | 1.93 | 0.45 | 0.90 | 0.00 | - | 63 | 63 | 42.07% |
| NDXP240614P17250000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 11.58 | 0.65 | 1.30 | 0.00 | - | 4 | 29 | 37.92% |
| NDXP240620P17250000 | 2024-06-05 1:16PM EDT | 2024-06-20 | 10.10 | 3.40 | 4.40 | 0.00 | - | - | 2 | 27.93% |
| NDX240621P17250000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 5.82 | 4.40 | 5.40 | -6.18 | -51.50% | 42 | 118 | 27.42% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 48.00 | 10.20 | 11.50 | 0.00 | - | 1 | 10 | 24.16% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 20.75 | 15.30 | 17.00 | 0.00 | - | 1 | 2 | 21.99% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 107.20 | 23.60 | 25.60 | 0.00 | - | 1 | 1 | 21.08% |
| NDX240719P17250000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 33.75 | 31.30 | 32.70 | -57.75 | -63.11% | 1 | 19 | 20.12% |
| NDXP240726P17250000 | 2024-06-10 4:13PM EDT | 2024-07-26 | 42.28 | 41.20 | 44.00 | -6.92 | -14.07% | 5 | 1 | 19.84% |
| NDX240816P17250000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 79.60 | 76.50 | 79.00 | +0.60 | +0.76% | 2 | 71 | 19.14% |
| NDX240920P17250000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 218.40 | 138.50 | 141.50 | 0.00 | - | 1 | 8 | 18.57% |
